NOVEMBER 2002 CLOSING CASH PRICES



DATE


CASH BUTTER

  BUTTER TRADES


BLOCK CHEESE

BLOCK CHEESE TRADES


BARREL CHEESE

BARREL CHEESE TRADES

GRADE
A
NFDM

EXTRA GRADE
NFDM
11/29/02 markets closed for holiday
11/28/02 markets closed for holiday
11/27/02 -1/2
$1.1050 		23 unchanged
$1.1250 		0 +1/2
$1.10 		0 unchanged
$0.93		 unchanged
$0.9050
11/26/02 - - +1/2
$1.1250 		0 unchanged
$1.0950 		0 unchanged
$0.93		 unchanged
$0.9050
11/25/02 -3/4
$1.11 		7 unchanged
$1.12 		1 unchanged
$1.0950 		0 unchanged
$0.93		 unchanged
$0.9050
11/22/02 +3 3/4
$1.1175 		40 unchanged
$1.12 		3 +1/2
$1.0950 		0 unchanged
$0.93		 unchanged
$0.9050
11/21/02 - - +3/4
$1.12 		4 unchanged
$1.09 		0 unchanged
$0.93		 unchanged
$0.9050
11/20/02 +2 1/2
$1.08 		47 +3
$1.1125 		2 +3/4
$1.09 		0 unchanged
$0.93		 unchanged
$0.9050
11/19/02 - - +1/4
$1.0825 		0 +3/4
$1.0825 		0 unchanged
$0.93		 unchanged
$0.9050
11/18/02 +5
$1.0550 		21 unchanged
$1.08 		0 unchanged
$1.0750 		0 unchanged
$0.93		 unchanged
$0.9050
11/15/02  unchanged
$1.0050 		0 +1/2
$1.08 		1 unchanged
$1.0750 		0 unchanged
$0.93		 unchanged
$0.9050
11/14/02 - - +2 1/2
$1.0750 		2 +3/4
$1.0750 		0 unchanged
$0.93		 unchanged
$0.9050
11/13/02 +1/4
$1.0050 		21 -2 1/4
$1.05 		0 +1/2
$1.0675 		0 unchanged
$0.93		 unchanged
$0.9050
11/12/02 - - -1 1/4
$1.0725 		1 unchanged
$1.0625 		0 unchanged
$0.93		 unchanged
$0.9050
11/11/02 +1/4
$1.0025 		22 +1
$1.0850 		9 +1 1/4
$1.0625 		0 unchanged
$0.93		 unchanged
$0.9050
11/08/02 -1/2
$1.0000 		14 unchanged
$1.0750 		0 +1/2
$1.0500 		0 unchanged
$0.93		 unchanged
$0.9050
11/07/02 - - unchanged
$1.0750 		0 unchanged
$1.0450 		0 unchanged
$0.93		 unchanged
$0.9050
11/06/02 unchanged
$1.0050 		20 unchanged
$1.0750 		0 unchanged
$1.0450 		0 unchanged
$0.93		 unchanged
$0.9050
11/05/02 - - unchanged
$1.0750 		0 unchanged
$1.0450 		0 unchanged
$0.93		 unchanged
$0.9050
11/04/02 -1 1/2
$1.0050 		17 +1/2
$1.0750 		5 unchanged
$1.0450 		7 unchanged
$0.93		 unchanged
$0.9050
11/01/02 -1 3/4
$1.02 		11 unchanged
$1.07 		0 +3/4
$1.0450 		0 unchanged
$0.93		 unchanged
$0.9050
11/01/02 -1 3/4
$1.02 		11 unchanged
$1.07 		0 +3/4
$1.0450 		0 unchanged
$0.93		 unchanged
$0.9050